PT Bumi Resources Tbk (BUMI.JK)

IDR 111.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 91.0 94.0 91.0 92.0 211.29 Million
22 May, 2024 94.0 94.0 92.0 93.0 180.53 Million
21 May, 2024 95.0 95.0 92.0 92.0 302.41 Million
20 May, 2024 93.0 97.0 92.0 94.0 724.39 Million
17 May, 2024 94.0 95.0 91.0 92.0 356.92 Million
16 May, 2024 94.0 95.0 93.0 94.0 346.61 Million
15 May, 2024 95.0 95.0 91.0 93.0 868.28 Million
14 May, 2024 100.0 101.0 95.0 95.0 1.18 Billion
13 May, 2024 103.0 104.0 100.0 100.0 573.49 Million
08 May, 2024 104.0 104.0 100.0 103.0 891.12 Million