PT Bumi Resources Tbk (BUMI.JK)
IDR 111.0
(-0.89%)
IDR 111.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 78.0 | 79.0 | 76.0 | 77.0 | 78.96 Million |
| 26 Jun, 2024 | 77.0 | 80.0 | 77.0 | 78.0 | 74.94 Million |
| 25 Jun, 2024 | 81.0 | 81.0 | 77.0 | 77.0 | 93.66 Million |
| 24 Jun, 2024 | 76.0 | 79.0 | 75.0 | 79.0 | 165.1 Million |
| 21 Jun, 2024 | 73.0 | 76.0 | 73.0 | 76.0 | 258.39 Million |
| 20 Jun, 2024 | 69.0 | 74.0 | 69.0 | 73.0 | 197.15 Million |
| 19 Jun, 2024 | 75.0 | 75.0 | 69.0 | 69.0 | 411.86 Million |
| 14 Jun, 2024 | 76.0 | 78.0 | 74.0 | 74.0 | 307.8 Million |
| 13 Jun, 2024 | 77.0 | 78.0 | 76.0 | 76.0 | 135.88 Million |
| 12 Jun, 2024 | 79.0 | 79.0 | 76.0 | 76.0 | 201.13 Million |
AMX
6657
WRTBF
MRIN
8390
SILC