PT Bumi Resources Tbk (BUMI.JK)
IDR 111.0
(-0.89%)
IDR 111.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 76.0 | 77.0 | 75.0 | 75.0 | 175.75 Million |
| 24 Jul, 2024 | 78.0 | 79.0 | 76.0 | 76.0 | 229.31 Million |
| 23 Jul, 2024 | 79.0 | 80.0 | 77.0 | 78.0 | 403.44 Million |
| 22 Jul, 2024 | 78.0 | 80.0 | 78.0 | 79.0 | 110.76 Million |
| 19 Jul, 2024 | 80.0 | 80.0 | 78.0 | 78.0 | 197.24 Million |
| 18 Jul, 2024 | 79.0 | 80.0 | 79.0 | 80.0 | 206.05 Million |
| 17 Jul, 2024 | 80.0 | 82.0 | 79.0 | 79.0 | 147.27 Million |
| 16 Jul, 2024 | 80.0 | 80.0 | 79.0 | 79.0 | 36.96 Million |
| 15 Jul, 2024 | 79.0 | 80.0 | 78.0 | 79.0 | 64.12 Million |
| 12 Jul, 2024 | 80.0 | 80.0 | 79.0 | 79.0 | 175.5 Million |
AMX
6657
WRTBF
MRIN
8390
SILC