PT Bumi Resources Tbk (BUMI.JK)
IDR 111.0
(-0.89%)
IDR 111.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 74.0 | 76.0 | 74.0 | 75.0 | 62.12 Million |
| 08 Aug, 2024 | 75.0 | 75.0 | 73.0 | 74.0 | 85.62 Million |
| 07 Aug, 2024 | 73.0 | 76.0 | 73.0 | 75.0 | 104.99 Million |
| 06 Aug, 2024 | 72.0 | 75.0 | 72.0 | 73.0 | 105.9 Million |
| 05 Aug, 2024 | 76.0 | 76.0 | 72.0 | 72.0 | 380.02 Million |
| 02 Aug, 2024 | 75.0 | 79.0 | 74.0 | 76.0 | 327.82 Million |
| 01 Aug, 2024 | 75.0 | 77.0 | 74.0 | 75.0 | 156.55 Million |
| 31 Jul, 2024 | 76.0 | 77.0 | 74.0 | 75.0 | 248.97 Million |
| 30 Jul, 2024 | 77.0 | 78.0 | 74.0 | 76.0 | 257.92 Million |
| 29 Jul, 2024 | 80.0 | 80.0 | 77.0 | 77.0 | 103.24 Million |
AMX
6657
WRTBF
MRIN
8390
SILC