PT Bumi Resources Tbk (BUMI.JK)
IDR 111.0
(-0.89%)
IDR 111.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 89.0 | 94.0 | 89.0 | 93.0 | 1.94 Billion |
| 01 Sep, 2024 | 89.0 | 94.0 | 89.0 | 93.0 | 471.7 Million |
| 30 Aug, 2024 | 89.0 | 90.0 | 88.0 | 89.0 | 314.64 Million |
| 29 Aug, 2024 | 94.0 | 95.0 | 87.0 | 89.0 | 783.88 Million |
| 28 Aug, 2024 | 92.0 | 95.0 | 91.0 | 93.0 | 783.88 Million |
| 27 Aug, 2024 | 95.0 | 96.0 | 92.0 | 92.0 | 310.12 Million |
| 26 Aug, 2024 | 95.0 | 97.0 | 93.0 | 94.0 | 382.08 Million |
| 25 Aug, 2024 | 95.0 | 97.0 | 93.0 | 94.0 | 382.08 Million |
| 23 Aug, 2024 | 92.0 | 94.0 | 91.0 | 94.0 | 357.07 Million |
| 22 Aug, 2024 | 93.0 | 96.0 | 90.0 | 91.0 | 784.33 Million |
AMX
6657
WRTBF
MRIN
8390
SILC