PT Bumi Resources Tbk (BUMI.JK)

IDR 111.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 123.0 143.0 122.0 143.0 4.97 Billion
30 Sep, 2024 122.0 128.0 122.0 122.0 1.49 Billion
27 Sep, 2024 123.0 124.0 120.0 122.0 587.03 Million
26 Sep, 2024 122.0 124.0 119.0 123.0 827.58 Million
25 Sep, 2024 122.0 124.0 118.0 121.0 851.16 Million
24 Sep, 2024 125.0 125.0 119.0 122.0 905.39 Million
23 Sep, 2024 116.0 127.0 114.0 124.0 2.02 Billion
20 Sep, 2024 117.0 120.0 112.0 116.0 1.62 Billion
19 Sep, 2024 106.0 117.0 105.0 117.0 2.11 Billion
18 Sep, 2024 100.0 109.0 100.0 105.0 1.24 Billion