PT Bumi Resources Tbk (BUMI.JK)

IDR 111.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 139.0 144.0 138.0 139.0 791.53 Million
28 Oct, 2024 143.0 144.0 136.0 139.0 1.23 Billion
25 Oct, 2024 148.0 153.0 141.0 141.0 2.65 Billion
24 Oct, 2024 146.0 150.0 144.0 146.0 1.41 Billion
23 Oct, 2024 141.0 154.0 140.0 147.0 4.61 Billion
22 Oct, 2024 143.0 143.0 136.0 141.0 1.01 Billion
21 Oct, 2024 139.0 144.0 137.0 138.0 812.91 Million
18 Oct, 2024 147.0 148.0 139.0 139.0 1.52 Billion
17 Oct, 2024 137.0 149.0 136.0 146.0 2.17 Billion
16 Oct, 2024 141.0 141.0 135.0 137.0 682.75 Million