PT Bumi Resources Tbk (BUMI.JK)

IDR 111.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 146.0 146.0 141.0 141.0 719.33 Million
25 Nov, 2024 144.0 148.0 140.0 146.0 910.85 Million
22 Nov, 2024 143.0 146.0 143.0 143.0 696.36 Million
21 Nov, 2024 147.0 150.0 142.0 143.0 1.54 Billion
20 Nov, 2024 151.0 151.0 144.0 147.0 1.12 Billion
19 Nov, 2024 153.0 156.0 150.0 150.0 1.29 Billion
18 Nov, 2024 156.0 159.0 147.0 153.0 2.51 Billion
15 Nov, 2024 162.0 163.0 141.0 149.0 5.43 Billion
14 Nov, 2024 164.0 173.0 157.0 161.0 3.43 Billion
13 Nov, 2024 164.0 175.0 163.0 164.0 3.52 Billion