PT Bumi Resources Tbk (BUMI.JK)

IDR 111.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 149.0 154.0 145.0 145.0 2.41 Billion
10 Dec, 2024 144.0 152.0 141.0 148.0 2.99 Billion
09 Dec, 2024 139.0 145.0 138.0 142.0 1.05 Billion
06 Dec, 2024 139.0 141.0 137.0 138.0 539.84 Million
05 Dec, 2024 140.0 141.0 138.0 139.0 653.83 Million
04 Dec, 2024 138.0 141.0 137.0 139.0 975.52 Million
03 Dec, 2024 138.0 144.0 136.0 137.0 1.17 Billion
02 Dec, 2024 148.0 150.0 138.0 138.0 1.38 Billion
29 Nov, 2024 140.0 148.0 133.0 147.0 2.22 Billion
28 Nov, 2024 141.0 143.0 133.0 135.0 1.18 Billion