PT Bumi Resources Tbk (BUMI.JK)
IDR 111.0
(-0.89%)
IDR 111.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 124.0 | 126.0 | 120.0 | 122.0 | 595.07 Million |
| 14 Jan, 2025 | 117.0 | 125.0 | 115.0 | 124.0 | 961.92 Million |
| 13 Jan, 2025 | 123.0 | 125.0 | 116.0 | 117.0 | 1.37 Billion |
| 10 Jan, 2025 | 108.0 | 129.0 | 108.0 | 122.0 | 2.33 Billion |
| 09 Jan, 2025 | 115.0 | 117.0 | 108.0 | 108.0 | 998.46 Million |
| 08 Jan, 2025 | 119.0 | 121.0 | 114.0 | 115.0 | 953.63 Million |
| 07 Jan, 2025 | 120.0 | 122.0 | 117.0 | 120.0 | 515.02 Million |
| 06 Jan, 2025 | 125.0 | 126.0 | 119.0 | 119.0 | 541.93 Million |
| 03 Jan, 2025 | 124.0 | 127.0 | 121.0 | 124.0 | 1.19 Billion |
| 02 Jan, 2025 | 120.0 | 128.0 | 119.0 | 123.0 | 1.37 Billion |
AMX
6657
WRTBF
MRIN
8390
SILC