PT Bumi Resources Tbk (BUMI.JK)

IDR 111.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 104.0 109.0 103.0 107.0 1.18 Billion
14 Feb, 2025 101.0 104.0 100.0 103.0 452.99 Million
13 Feb, 2025 100.0 102.0 97.0 101.0 1.28 Billion
12 Feb, 2025 97.0 101.0 90.0 99.0 1.28 Billion
11 Feb, 2025 101.0 105.0 95.0 96.0 1.37 Billion
10 Feb, 2025 108.0 109.0 100.0 101.0 1.03 Billion
07 Feb, 2025 112.0 113.0 108.0 109.0 552.7 Million
06 Feb, 2025 117.0 117.0 112.0 113.0 375.85 Million
05 Feb, 2025 114.0 118.0 114.0 115.0 344.36 Million
04 Feb, 2025 116.0 118.0 114.0 115.0 538.01 Million