PT Bumi Resources Tbk (BUMI.JK)
IDR 111.0
(-0.89%)
IDR 111.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 95.0 | 100.0 | 95.0 | 98.0 | 539.77 Million |
| 28 Feb, 2025 | 99.0 | 100.0 | 94.0 | 94.0 | 661.56 Million |
| 27 Feb, 2025 | 101.0 | 104.0 | 100.0 | 100.0 | 417.61 Million |
| 26 Feb, 2025 | 102.0 | 104.0 | 98.0 | 100.0 | 385.66 Million |
| 25 Feb, 2025 | 109.0 | 109.0 | 101.0 | 102.0 | 620.6 Million |
| 24 Feb, 2025 | 110.0 | 111.0 | 107.0 | 108.0 | 303.21 Million |
| 21 Feb, 2025 | 112.0 | 112.0 | 108.0 | 110.0 | 504.72 Million |
| 20 Feb, 2025 | 113.0 | 116.0 | 111.0 | 111.0 | 893.56 Million |
| 19 Feb, 2025 | 111.0 | 115.0 | 110.0 | 113.0 | 767.06 Million |
| 18 Feb, 2025 | 107.0 | 111.0 | 106.0 | 110.0 | 1 Billion |
AMX
6657
WRTBF
MRIN
8390
SILC