PT Bumi Resources Tbk (BUMI.JK)

IDR 111.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 119.0 119.0 112.0 115.0 565.81 Million
31 Jan, 2025 120.0 121.0 118.0 118.0 219.09 Million
30 Jan, 2025 120.0 121.0 116.0 118.0 359.51 Million
24 Jan, 2025 124.0 125.0 119.0 120.0 853.6 Million
23 Jan, 2025 125.0 130.0 123.0 125.0 1.17 Billion
22 Jan, 2025 122.0 128.0 122.0 124.0 1.15 Billion
21 Jan, 2025 122.0 125.0 121.0 122.0 529.7 Million
20 Jan, 2025 120.0 123.0 119.0 121.0 575.53 Million
17 Jan, 2025 124.0 125.0 118.0 119.0 1.08 Billion
16 Jan, 2025 123.0 130.0 122.0 124.0 1 Billion