PT Bumi Resources Tbk (BUMI.JK)

IDR 111.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 117.0 120.0 114.0 118.0 435.22 Million
27 Dec, 2024 117.0 119.0 114.0 116.0 439.62 Million
24 Dec, 2024 117.0 121.0 113.0 116.0 730.12 Million
23 Dec, 2024 117.0 120.0 115.0 116.0 765.87 Million
20 Dec, 2024 124.0 125.0 115.0 115.0 1.47 Billion
19 Dec, 2024 127.0 129.0 118.0 122.0 1.92 Billion
18 Dec, 2024 135.0 139.0 130.0 132.0 1.52 Billion
17 Dec, 2024 140.0 144.0 134.0 135.0 1.28 Billion
16 Dec, 2024 143.0 144.0 138.0 139.0 977.74 Million
13 Dec, 2024 146.0 147.0 142.0 143.0 639.72 Million