PT Bumi Resources Tbk (BUMI.JK)
IDR 111.0
(-0.89%)
IDR 111.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 98.0 | 100.0 | 97.0 | 99.0 | 310.49 Million |
| 12 Sep, 2024 | 94.0 | 98.0 | 94.0 | 97.0 | 618.47 Million |
| 11 Sep, 2024 | 97.0 | 98.0 | 94.0 | 94.0 | 618.47 Million |
| 10 Sep, 2024 | 98.0 | 99.0 | 96.0 | 97.0 | 359.09 Million |
| 09 Sep, 2024 | 99.0 | 100.0 | 96.0 | 97.0 | 366.63 Million |
| 08 Sep, 2024 | 99.0 | 100.0 | 96.0 | 97.0 | 366.63 Million |
| 06 Sep, 2024 | 99.0 | 102.0 | 98.0 | 98.0 | 463.5 Million |
| 05 Sep, 2024 | 100.0 | 102.0 | 98.0 | 99.0 | 534.36 Million |
| 04 Sep, 2024 | 101.0 | 101.0 | 96.0 | 99.0 | 772.06 Million |
| 03 Sep, 2024 | 94.0 | 103.0 | 93.0 | 98.0 | 1.94 Billion |
AMX
6657
WRTBF
MRIN
8390
SILC