PT Bumi Resources Tbk (BUMI.JK)
IDR 111.0
(-0.89%)
IDR 111.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 84.0 | 84.0 | 79.0 | 81.0 | 215.79 Million |
| 09 Jul, 2024 | 85.0 | 85.0 | 83.0 | 83.0 | 90.2 Million |
| 08 Jul, 2024 | 84.0 | 86.0 | 83.0 | 85.0 | 186.54 Million |
| 05 Jul, 2024 | 84.0 | 84.0 | 82.0 | 84.0 | 129.14 Million |
| 04 Jul, 2024 | 84.0 | 85.0 | 82.0 | 83.0 | 184.05 Million |
| 03 Jul, 2024 | 81.0 | 84.0 | 80.0 | 83.0 | 234.04 Million |
| 02 Jul, 2024 | 78.0 | 82.0 | 78.0 | 81.0 | 331.43 Million |
| 01 Jul, 2024 | 78.0 | 80.0 | 78.0 | 78.0 | 86.95 Million |
| 28 Jun, 2024 | 77.0 | 80.0 | 77.0 | 78.0 | 118.05 Million |
| 27 Jun, 2024 | 78.0 | 79.0 | 76.0 | 77.0 | 78.96 Million |
AMX
6657
WRTBF
MRIN
8390
SILC