PT Bumi Resources Tbk (BUMI.JK)

IDR 111.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 85.0 86.0 84.0 84.0 184.88 Million
27 Mar, 2024 86.0 86.0 84.0 85.0 244.01 Million
26 Mar, 2024 86.0 87.0 85.0 85.0 207.16 Million
25 Mar, 2024 86.0 87.0 85.0 86.0 160.67 Million
22 Mar, 2024 86.0 87.0 85.0 86.0 148.24 Million
21 Mar, 2024 85.0 87.0 85.0 86.0 217.19 Million
20 Mar, 2024 87.0 87.0 84.0 86.0 432.48 Million
19 Mar, 2024 87.0 88.0 86.0 86.0 171.83 Million
18 Mar, 2024 86.0 88.0 86.0 86.0 104.45 Million
15 Mar, 2024 88.0 88.0 85.0 86.0 365.41 Million