PT Bumi Resources Tbk (BUMI.JK)

IDR 111.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 87.0 89.0 87.0 88.0 120.51 Million
13 Mar, 2024 90.0 90.0 87.0 87.0 286.14 Million
08 Mar, 2024 94.0 94.0 90.0 90.0 229.64 Million
07 Mar, 2024 90.0 94.0 89.0 92.0 808.47 Million
06 Mar, 2024 90.0 92.0 88.0 90.0 519.88 Million
05 Mar, 2024 86.0 89.0 85.0 89.0 545.63 Million
04 Mar, 2024 87.0 88.0 85.0 85.0 374.85 Million
01 Mar, 2024 88.0 88.0 85.0 86.0 322.69 Million
29 Feb, 2024 88.0 90.0 86.0 87.0 2.09 Billion
28 Feb, 2024 89.0 90.0 86.0 88.0 488.04 Million