PT Bumi Resources Tbk (BUMI.JK)

IDR 111.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 85.0 87.0 85.0 86.0 192.37 Million
07 Feb, 2024 86.0 87.0 85.0 85.0 150.91 Million
06 Feb, 2024 86.0 87.0 85.0 86.0 178.66 Million
05 Feb, 2024 87.0 88.0 86.0 86.0 210.07 Million
02 Feb, 2024 90.0 90.0 86.0 86.0 265.99 Million
01 Feb, 2024 91.0 92.0 88.0 89.0 167.92 Million
31 Jan, 2024 89.0 91.0 88.0 91.0 272.7 Million
30 Jan, 2024 86.0 90.0 86.0 88.0 250.84 Million
29 Jan, 2024 89.0 90.0 85.0 86.0 450.18 Million
26 Jan, 2024 92.0 92.0 88.0 88.0 214.02 Million