PT Bumi Resources Tbk (BUMI.JK)

IDR 111.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 88.0 92.0 88.0 91.0 245.96 Million
24 Jan, 2024 91.0 92.0 87.0 88.0 318.68 Million
23 Jan, 2024 93.0 94.0 90.0 91.0 315.91 Million
22 Jan, 2024 95.0 95.0 92.0 92.0 180.26 Million
19 Jan, 2024 98.0 98.0 93.0 94.0 306.83 Million
18 Jan, 2024 94.0 97.0 93.0 96.0 309.89 Million
17 Jan, 2024 95.0 95.0 93.0 94.0 150.47 Million
16 Jan, 2024 96.0 96.0 94.0 94.0 212.04 Million
15 Jan, 2024 93.0 96.0 93.0 95.0 323.41 Million
12 Jan, 2024 91.0 94.0 91.0 93.0 236.97 Million