PT Bumi Resources Tbk (BUMI.JK)

IDR 111.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 89.0 89.0 85.0 86.0 538.42 Million
12 Dec, 2023 91.0 92.0 87.0 89.0 497.08 Million
11 Dec, 2023 98.0 98.0 90.0 91.0 817.64 Million
08 Dec, 2023 98.0 100.0 97.0 97.0 449.57 Million
07 Dec, 2023 101.0 101.0 96.0 97.0 498.52 Million
06 Dec, 2023 101.0 101.0 95.0 96.0 665.08 Million
05 Dec, 2023 103.0 104.0 99.0 100.0 417.28 Million
04 Dec, 2023 99.0 105.0 99.0 102.0 729.11 Million
01 Dec, 2023 103.0 105.0 97.0 99.0 1.16 Billion
30 Nov, 2023 104.0 109.0 102.0 102.0 2.62 Billion