PT Bumi Resources Tbk (BUMI.JK)

IDR 111.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 136.0 137.0 135.0 136.0 170.62 Million
29 Sep, 2023 137.0 139.0 137.0 137.0 107.76 Million
27 Sep, 2023 136.0 138.0 135.0 137.0 226.83 Million
26 Sep, 2023 141.0 141.0 135.0 135.0 410.56 Million
25 Sep, 2023 139.0 141.0 137.0 140.0 393.62 Million
22 Sep, 2023 137.0 141.0 135.0 138.0 517.5 Million
21 Sep, 2023 139.0 139.0 136.0 137.0 250 Million
20 Sep, 2023 140.0 141.0 138.0 139.0 343.16 Million
19 Sep, 2023 138.0 140.0 134.0 139.0 361.3 Million
18 Sep, 2023 138.0 138.0 135.0 137.0 259.14 Million