PT Bumi Resources Tbk (BUMI.JK)

IDR 111.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 107.0 113.0 106.0 111.0 461.44 Million
27 Nov, 2023 107.0 108.0 105.0 107.0 269.05 Million
24 Nov, 2023 109.0 110.0 105.0 107.0 366.73 Million
23 Nov, 2023 109.0 110.0 108.0 109.0 194.36 Million
22 Nov, 2023 111.0 112.0 108.0 109.0 304 Million
21 Nov, 2023 112.0 112.0 109.0 110.0 106.43 Million
20 Nov, 2023 111.0 113.0 109.0 112.0 150.03 Million
17 Nov, 2023 112.0 112.0 110.0 111.0 91.61 Million
16 Nov, 2023 112.0 113.0 111.0 112.0 86.83 Million
15 Nov, 2023 113.0 114.0 111.0 112.0 215.5 Million