PT Bukalapak.com Tbk. (BUKA.JK)

IDR 146.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 130.0 134.0 129.0 131.0 161.59 Million
11 Apr, 2025 129.0 130.0 126.0 130.0 167.9 Million
10 Apr, 2025 130.0 135.0 127.0 129.0 626.36 Million
09 Apr, 2025 126.0 129.0 123.0 124.0 357.48 Million
08 Apr, 2025 130.0 133.0 122.0 126.0 560.1 Million
07 Apr, 2025 147.0 148.0 143.0 143.0 17.1 Thousand
27 Mar, 2025 143.0 147.0 138.0 143.0 747.9 Million
26 Mar, 2025 146.0 146.0 139.0 143.0 685.96 Million
25 Mar, 2025 141.0 142.0 135.0 137.0 285.66 Million
24 Mar, 2025 142.0 143.0 133.0 140.0 237.68 Million