PT Bukalapak.com Tbk. (BUKA.JK)

IDR 146.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 150.0 154.0 145.0 145.0 173.15 Million
25 Apr, 2025 140.0 150.0 140.0 150.0 317.5 Million
24 Apr, 2025 142.0 142.0 138.0 140.0 137.95 Million
23 Apr, 2025 138.0 142.0 137.0 140.0 184.66 Million
22 Apr, 2025 140.0 142.0 138.0 138.0 158.26 Million
21 Apr, 2025 135.0 140.0 134.0 140.0 262.27 Million
18 Apr, 2025 129.0 138.0 127.0 135.0 288.57 Million
17 Apr, 2025 129.0 138.0 127.0 135.0 288.57 Million
16 Apr, 2025 131.0 134.0 129.0 129.0 115.36 Million
15 Apr, 2025 132.0 132.0 129.0 131.0 125.29 Million