PT Bukalapak.com Tbk. (BUKA.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 144.0 | 144.0 | 141.0 | 143.0 | 30.38 Million |
| 17 Jun, 2025 | 136.0 | 139.0 | 135.0 | 139.0 | 34.47 Million |
| 16 Jun, 2025 | 138.0 | 138.0 | 136.0 | 136.0 | 16.81 Million |
| 13 Jun, 2025 | 140.0 | 142.0 | 137.0 | 138.0 | 205.96 Million |
| 12 Jun, 2025 | 142.0 | 145.0 | 141.0 | 142.0 | 102.14 Million |
| 11 Jun, 2025 | 142.0 | 143.0 | 139.0 | 142.0 | 232.08 Million |
| 10 Jun, 2025 | 137.0 | 144.0 | 136.0 | 140.0 | 296.64 Million |
| 05 Jun, 2025 | 139.0 | 139.0 | 136.0 | 137.0 | 154.39 Million |
| 04 Jun, 2025 | 137.0 | 140.0 | 136.0 | 139.0 | 129.3 Million |
| 03 Jun, 2025 | 137.0 | 137.0 | 135.0 | 136.0 | 104.73 Million |
ATD
8008
5341
BIRDF
ANDHRAPAP
BKIMF