PT Bukalapak.com Tbk. (BUKA.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 137.0 | 137.0 | 135.0 | 136.0 | 104.73 Million |
| 02 Jun, 2025 | 138.0 | 140.0 | 134.0 | 136.0 | 1.07 Billion |
| 28 May, 2025 | 139.0 | 139.0 | 136.0 | 137.0 | 67.88 Million |
| 27 May, 2025 | 137.0 | 141.0 | 136.0 | 138.0 | 206.83 Million |
| 26 May, 2025 | 138.0 | 139.0 | 134.0 | 137.0 | 239.98 Million |
| 23 May, 2025 | 137.0 | 139.0 | 135.0 | 138.0 | 205.94 Million |
| 22 May, 2025 | 134.0 | 139.0 | 134.0 | 137.0 | 256.15 Million |
| 21 May, 2025 | 135.0 | 137.0 | 132.0 | 134.0 | 524.75 Million |
| 20 May, 2025 | 136.0 | 138.0 | 134.0 | 135.0 | 145.58 Million |
| 19 May, 2025 | 141.0 | 141.0 | 136.0 | 136.0 | 227.03 Million |
ATD
8008
5341
BIRDF
ANDHRAPAP
BKIMF