PT Bukalapak.com Tbk. (BUKA.JK)

IDR 146.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 208.0 212.0 206.0 208.0 145.97 Million
26 Sep, 2023 218.0 226.0 206.0 208.0 326.78 Million
25 Sep, 2023 228.0 228.0 214.0 214.0 224.11 Million
22 Sep, 2023 224.0 230.0 222.0 228.0 85.88 Million
21 Sep, 2023 230.0 230.0 222.0 224.0 89.17 Million
20 Sep, 2023 230.0 236.0 228.0 228.0 208.63 Million
19 Sep, 2023 228.0 232.0 228.0 228.0 121.69 Million
18 Sep, 2023 240.0 240.0 226.0 228.0 577.74 Million
15 Sep, 2023 250.0 254.0 244.0 244.0 2.32 Billion
14 Sep, 2023 248.0 258.0 246.0 250.0 327.67 Million