PT Bukalapak.com Tbk. (BUKA.JK)

IDR 146.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 206.0 208.0 200.0 204.0 158.74 Million
13 Oct, 2023 214.0 216.0 206.0 206.0 64.54 Million
12 Oct, 2023 214.0 218.0 212.0 214.0 56.02 Million
11 Oct, 2023 212.0 218.0 212.0 212.0 33.9 Million
10 Oct, 2023 214.0 216.0 210.0 212.0 42.02 Million
09 Oct, 2023 212.0 216.0 208.0 212.0 75.77 Million
06 Oct, 2023 208.0 214.0 206.0 212.0 53.47 Million
05 Oct, 2023 208.0 214.0 206.0 208.0 138.83 Million
04 Oct, 2023 212.0 212.0 197.0 206.0 218.62 Million
03 Oct, 2023 210.0 212.0 208.0 210.0 132.28 Million