PT Bukalapak.com Tbk. (BUKA.JK)

IDR 146.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 208.0 212.0 206.0 210.0 13.2 Million
09 Nov, 2023 210.0 212.0 208.0 210.0 53.04 Million
08 Nov, 2023 210.0 212.0 206.0 208.0 30.81 Million
07 Nov, 2023 212.0 212.0 206.0 208.0 15.09 Million
06 Nov, 2023 212.0 216.0 204.0 210.0 69.32 Million
03 Nov, 2023 204.0 216.0 204.0 210.0 170.33 Million
02 Nov, 2023 198.0 208.0 198.0 202.0 102.7 Million
01 Nov, 2023 206.0 206.0 198.0 198.0 130.26 Million
31 Oct, 2023 197.0 210.0 196.0 210.0 204.65 Million
30 Oct, 2023 196.0 202.0 196.0 198.0 120.66 Million