PT Bukalapak.com Tbk. (BUKA.JK)

IDR 146.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 214.0 218.0 210.0 210.0 77.74 Million
23 Nov, 2023 212.0 222.0 208.0 214.0 259.54 Million
22 Nov, 2023 214.0 214.0 208.0 212.0 69.49 Million
21 Nov, 2023 210.0 214.0 208.0 214.0 59.43 Million
20 Nov, 2023 204.0 210.0 204.0 208.0 69.27 Million
17 Nov, 2023 210.0 210.0 202.0 204.0 66.29 Million
16 Nov, 2023 214.0 214.0 208.0 212.0 84.25 Million
15 Nov, 2023 214.0 218.0 210.0 214.0 97.15 Million
14 Nov, 2023 212.0 212.0 208.0 210.0 45.15 Million
13 Nov, 2023 210.0 218.0 210.0 210.0 115.3 Million