PT Bukalapak.com Tbk. (BUKA.JK)

IDR 146.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 202.0 204.0 200.0 202.0 39.91 Million
07 Dec, 2023 204.0 206.0 200.0 200.0 50.08 Million
06 Dec, 2023 206.0 208.0 204.0 204.0 53.43 Million
05 Dec, 2023 208.0 210.0 204.0 206.0 48.2 Million
04 Dec, 2023 214.0 218.0 206.0 208.0 138.02 Million
01 Dec, 2023 208.0 216.0 206.0 214.0 102.6 Million
30 Nov, 2023 202.0 208.0 202.0 208.0 201.94 Million
29 Nov, 2023 204.0 206.0 200.0 204.0 84.99 Million
28 Nov, 2023 200.0 206.0 200.0 204.0 96.82 Million
27 Nov, 2023 210.0 214.0 202.0 204.0 94.35 Million