PT Bukalapak.com Tbk. (BUKA.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 142.0 | 143.0 | 133.0 | 140.0 | 237.68 Million |
| 21 Mar, 2025 | 146.0 | 146.0 | 140.0 | 142.0 | 154.04 Million |
| 20 Mar, 2025 | 140.0 | 152.0 | 139.0 | 144.0 | 722.42 Million |
| 19 Mar, 2025 | 131.0 | 140.0 | 129.0 | 137.0 | 402.08 Million |
| 18 Mar, 2025 | 135.0 | 136.0 | 121.0 | 132.0 | 344.96 Million |
| 17 Mar, 2025 | 133.0 | 136.0 | 129.0 | 134.0 | 172.59 Million |
| 14 Mar, 2025 | 131.0 | 132.0 | 126.0 | 130.0 | 172.03 Million |
| 13 Mar, 2025 | 133.0 | 135.0 | 130.0 | 131.0 | 200.01 Million |
| 12 Mar, 2025 | 134.0 | 136.0 | 131.0 | 133.0 | 110.17 Million |
| 11 Mar, 2025 | 135.0 | 136.0 | 131.0 | 134.0 | 167.36 Million |
ATD
8008
5341
BIRDF
ANDHRAPAP
BKIMF