PT Bukalapak.com Tbk. (BUKA.JK)

IDR 122.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 134.0 134.0 131.0 132.0 163.53 Million
17 Oct, 2024 136.0 136.0 132.0 133.0 374.83 Million
16 Oct, 2024 133.0 136.0 131.0 135.0 270.97 Million
15 Oct, 2024 132.0 136.0 131.0 133.0 461.11 Million
14 Oct, 2024 137.0 138.0 129.0 131.0 830.71 Million
11 Oct, 2024 129.0 137.0 129.0 136.0 644.16 Million
10 Oct, 2024 140.0 141.0 128.0 129.0 1.11 Billion
09 Oct, 2024 147.0 150.0 132.0 139.0 2.28 Billion
08 Oct, 2024 148.0 151.0 141.0 147.0 1.47 Billion
07 Oct, 2024 117.0 153.0 117.0 144.0 4.04 Billion