PT Bukalapak.com Tbk. (BUKA.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 151.0 | 155.0 | 145.0 | 150.0 | 554.17 Million |
| 21 Feb, 2025 | 152.0 | 153.0 | 148.0 | 151.0 | 317.71 Million |
| 20 Feb, 2025 | 143.0 | 153.0 | 141.0 | 152.0 | 439.12 Million |
| 19 Feb, 2025 | 145.0 | 148.0 | 142.0 | 143.0 | 385.47 Million |
| 18 Feb, 2025 | 145.0 | 147.0 | 142.0 | 145.0 | 281.91 Million |
| 17 Feb, 2025 | 149.0 | 152.0 | 145.0 | 146.0 | 276.39 Million |
| 14 Feb, 2025 | 148.0 | 151.0 | 142.0 | 149.0 | 398.1 Million |
| 13 Feb, 2025 | 152.0 | 154.0 | 143.0 | 148.0 | 567.49 Million |
| 12 Feb, 2025 | 140.0 | 158.0 | 138.0 | 152.0 | 1.08 Billion |
| 11 Feb, 2025 | 131.0 | 149.0 | 128.0 | 139.0 | 830.13 Million |
ATD
8008
5341
BIRDF
ANDHRAPAP
BKIMF