PT Bank BTPN Tbk (BTPN.JK)

IDR 2390.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 2230.0 2250.0 2210.0 2210.0 2800.00
03 Jan, 2025 2220.0 2280.0 2170.0 2230.0 6800.00
02 Jan, 2025 2200.0 2220.0 2200.0 2220.0 2400.00
30 Dec, 2024 2230.0 2230.0 2200.0 2200.0 10.8 Thousand
27 Dec, 2024 2210.0 2230.0 2170.0 2230.0 17.9 Thousand
24 Dec, 2024 2210.0 2210.0 2210.0 2210.0 8700.00
23 Dec, 2024 2200.0 2210.0 2160.0 2210.0 30.9 Thousand
20 Dec, 2024 2190.0 2220.0 2180.0 2200.0 5900.00
19 Dec, 2024 2200.0 2220.0 2190.0 2190.0 16.7 Thousand
18 Dec, 2024 2200.0 2240.0 2200.0 2240.0 39.7 Thousand