PT Bank BTPN Tbk (BTPN.JK)

IDR 2200.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 2200.0 2200.0 2170.0 2180.0 8300.00
17 Feb, 2025 2150.0 2190.0 2150.0 2160.0 22.5 Thousand
14 Feb, 2025 2160.0 2160.0 2150.0 2160.0 5900.00
13 Feb, 2025 2140.0 2190.0 2140.0 2190.0 29 Thousand
12 Feb, 2025 2130.0 2180.0 2130.0 2180.0 15.4 Thousand
11 Feb, 2025 2150.0 2160.0 2130.0 2160.0 2100.00
10 Feb, 2025 2160.0 2160.0 2110.0 2140.0 3900.00
07 Feb, 2025 2140.0 2160.0 2100.0 2160.0 14 Thousand
06 Feb, 2025 2180.0 2190.0 2130.0 2140.0 53.4 Thousand
05 Feb, 2025 2200.0 2200.0 2160.0 2180.0 7300.00