PT Bank BTPN Tbk (BTPN.JK)
IDR 2200.0
(-1.79%)
IDR 2200.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2120.0 | 2120.0 | 2110.0 | 2110.0 | 200.00 |
| 04 Jun, 2025 | 2110.0 | 2120.0 | 2110.0 | 2120.0 | 200.00 |
| 03 Jun, 2025 | 2130.0 | 2130.0 | 2100.0 | 2110.0 | 10.4 Thousand |
| 02 Jun, 2025 | 2170.0 | 2170.0 | 2130.0 | 2130.0 | 5100.00 |
| 28 May, 2025 | 2200.0 | 2200.0 | 2100.0 | 2170.0 | 63.1 Thousand |
| 27 May, 2025 | 2190.0 | 2190.0 | 2110.0 | 2180.0 | 37.4 Thousand |
| 26 May, 2025 | 2180.0 | 2190.0 | 2110.0 | 2190.0 | 38.3 Thousand |
| 23 May, 2025 | 2220.0 | 2220.0 | 2180.0 | 2180.0 | 52.3 Thousand |
| 22 May, 2025 | 2190.0 | 2220.0 | 2190.0 | 2220.0 | 76.1 Thousand |
| 21 May, 2025 | 2200.0 | 2230.0 | 2190.0 | 2200.0 | 150.6 Thousand |
BHB
3696
1652
DSE
IAI
HINDWAREAP