PT Bank BTPN Tbk (BTPN.JK)

IDR 2010.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 2060.0 2060.0 2000.0 2040.0 36.3 Thousand
19 Mar, 2025 2060.0 2080.0 2030.0 2060.0 8800.00
18 Mar, 2025 2060.0 2060.0 2000.0 2060.0 32.6 Thousand
17 Mar, 2025 2060.0 2070.0 2050.0 2060.0 16.2 Thousand
14 Mar, 2025 2070.0 2070.0 2010.0 2030.0 10.1 Thousand
13 Mar, 2025 2080.0 2100.0 2010.0 2080.0 7500.00
12 Mar, 2025 2090.0 2090.0 2050.0 2080.0 1600.00
11 Mar, 2025 2090.0 2090.0 2080.0 2090.0 4900.00
10 Mar, 2025 2090.0 2100.0 2010.0 2090.0 12.7 Thousand
07 Mar, 2025 2010.0 2140.0 2000.0 2110.0 11.5 Thousand