PT Bank BTPN Tbk (BTPN.JK)
IDR 2200.0
(-1.79%)
IDR 2200.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 2180.0 | 2190.0 | 2110.0 | 2190.0 | 38.3 Thousand |
| 23 May, 2025 | 2220.0 | 2220.0 | 2180.0 | 2180.0 | 52.3 Thousand |
| 22 May, 2025 | 2190.0 | 2220.0 | 2190.0 | 2220.0 | 76.1 Thousand |
| 21 May, 2025 | 2200.0 | 2230.0 | 2190.0 | 2200.0 | 150.6 Thousand |
| 20 May, 2025 | 2230.0 | 2230.0 | 2200.0 | 2200.0 | 76.5 Thousand |
| 19 May, 2025 | 2210.0 | 2230.0 | 2210.0 | 2230.0 | 89.1 Thousand |
| 16 May, 2025 | 2230.0 | 2240.0 | 2200.0 | 2220.0 | 99.3 Thousand |
| 15 May, 2025 | 2230.0 | 2230.0 | 2220.0 | 2230.0 | 41.5 Thousand |
| 14 May, 2025 | 2210.0 | 2260.0 | 2210.0 | 2230.0 | 92.9 Thousand |
| 09 May, 2025 | 2150.0 | 2230.0 | 2150.0 | 2210.0 | 95.6 Thousand |
BHB
3696
1652
DSE
IAI
HINDWAREAP