PT Bank BTPN Tbk (BTPN.JK)
IDR 2200.0
(-1.79%)
IDR 2200.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2040.0 | 2040.0 | 2030.0 | 2040.0 | 3500.00 |
| 17 Jun, 2025 | 2070.0 | 2090.0 | 2060.0 | 2090.0 | 13.9 Thousand |
| 16 Jun, 2025 | 2080.0 | 2100.0 | 2080.0 | 2080.0 | 12.9 Thousand |
| 13 Jun, 2025 | 2110.0 | 2110.0 | 2080.0 | 2080.0 | 11.9 Thousand |
| 12 Jun, 2025 | 2120.0 | 2120.0 | 2100.0 | 2110.0 | 15.9 Thousand |
| 11 Jun, 2025 | 2100.0 | 2120.0 | 2090.0 | 2120.0 | 45.7 Thousand |
| 10 Jun, 2025 | 2090.0 | 2100.0 | 2090.0 | 2100.0 | 13.2 Thousand |
| 05 Jun, 2025 | 2120.0 | 2120.0 | 2080.0 | 2090.0 | 18.7 Thousand |
| 04 Jun, 2025 | 2110.0 | 2120.0 | 2100.0 | 2120.0 | 31.4 Thousand |
| 03 Jun, 2025 | 2130.0 | 2130.0 | 2100.0 | 2130.0 | 58.8 Thousand |
BHB
3696
1652
DSE
IAI
HINDWAREAP