IDR 2200.0
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2110.0 | 2110.0 | 2100.0 | 2100.0 | 2000.00 |
12 Jun, 2025 | 2120.0 | 2120.0 | 2100.0 | 2120.0 | 6300.00 |
11 Jun, 2025 | 2100.0 | 2100.0 | 2090.0 | 2090.0 | 23 Thousand |
10 Jun, 2025 | 2090.0 | 2100.0 | 2090.0 | 2100.0 | 3700.00 |
05 Jun, 2025 | 2120.0 | 2120.0 | 2080.0 | 2090.0 | 18.7 Thousand |
04 Jun, 2025 | 2110.0 | 2120.0 | 2100.0 | 2120.0 | 31.4 Thousand |
03 Jun, 2025 | 2130.0 | 2130.0 | 2100.0 | 2130.0 | 58.8 Thousand |
02 Jun, 2025 | 2170.0 | 2170.0 | 2120.0 | 2120.0 | 21.8 Thousand |
28 May, 2025 | 2200.0 | 2200.0 | 2100.0 | 2170.0 | 63.1 Thousand |
27 May, 2025 | 2190.0 | 2190.0 | 2110.0 | 2180.0 | 37.4 Thousand |
BHB
3696
1652
DSE
IAI
HINDWAREAP