PT Bank BTPN Tbk (BTPN.JK)

IDR 2200.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2110.0 2110.0 2100.0 2100.0 2000.00
12 Jun, 2025 2120.0 2120.0 2100.0 2120.0 6300.00
11 Jun, 2025 2100.0 2100.0 2090.0 2090.0 23 Thousand
10 Jun, 2025 2090.0 2100.0 2090.0 2100.0 3700.00
05 Jun, 2025 2120.0 2120.0 2080.0 2090.0 18.7 Thousand
04 Jun, 2025 2110.0 2120.0 2100.0 2120.0 31.4 Thousand
03 Jun, 2025 2130.0 2130.0 2100.0 2130.0 58.8 Thousand
02 Jun, 2025 2170.0 2170.0 2120.0 2120.0 21.8 Thousand
28 May, 2025 2200.0 2200.0 2100.0 2170.0 63.1 Thousand
27 May, 2025 2190.0 2190.0 2110.0 2180.0 37.4 Thousand