PT Bank BTPN Tbk (BTPN.JK)
IDR 2200.0
(-1.79%)
IDR 2200.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2310.0 | 2310.0 | 2200.0 | 2240.0 | 431.3 Thousand |
| 30 Apr, 2025 | 2410.0 | 2480.0 | 2390.0 | 2410.0 | 897.5 Thousand |
| 29 Apr, 2025 | 2400.0 | 2490.0 | 2390.0 | 2400.0 | 620.1 Thousand |
| 28 Apr, 2025 | 2200.0 | 2390.0 | 2200.0 | 2380.0 | 536.8 Thousand |
| 25 Apr, 2025 | 2080.0 | 2220.0 | 2080.0 | 2180.0 | 142.5 Thousand |
| 24 Apr, 2025 | 2090.0 | 2110.0 | 2080.0 | 2080.0 | 151.6 Thousand |
| 23 Apr, 2025 | 2040.0 | 2060.0 | 2040.0 | 2060.0 | 41.8 Thousand |
| 22 Apr, 2025 | 2010.0 | 2050.0 | 2010.0 | 2030.0 | 45.9 Thousand |
| 21 Apr, 2025 | 2040.0 | 2050.0 | 2000.0 | 2010.0 | 4200.00 |
| 18 Apr, 2025 | 2020.0 | 2040.0 | 2010.0 | 2040.0 | 8700.00 |
BHB
3696
1652
DSE
IAI
HINDWAREAP