PT Bank BTPN Tbk (BTPN.JK)

IDR 2200.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1915.0 1920.0 1900.0 1915.0 6400.00
08 Apr, 2025 1800.0 1935.0 1800.0 1920.0 71.5 Thousand
27 Mar, 2025 1995.0 2030.0 1995.0 2000.0 16.9 Thousand
26 Mar, 2025 2000.0 2060.0 1980.0 2000.0 138.7 Thousand
25 Mar, 2025 1990.0 2040.0 1990.0 2000.0 21.5 Thousand
24 Mar, 2025 2020.0 2020.0 1975.0 2000.0 17.1 Thousand
21 Mar, 2025 2010.0 2030.0 1980.0 2020.0 9200.00
20 Mar, 2025 2060.0 2060.0 2000.0 2040.0 36.3 Thousand
19 Mar, 2025 2060.0 2080.0 2030.0 2060.0 8800.00
18 Mar, 2025 2060.0 2060.0 2000.0 2060.0 32.6 Thousand