IDR 2200.0
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 1915.0 | 1920.0 | 1900.0 | 1915.0 | 6400.00 |
08 Apr, 2025 | 1800.0 | 1935.0 | 1800.0 | 1920.0 | 71.5 Thousand |
27 Mar, 2025 | 1995.0 | 2030.0 | 1995.0 | 2000.0 | 16.9 Thousand |
26 Mar, 2025 | 2000.0 | 2060.0 | 1980.0 | 2000.0 | 138.7 Thousand |
25 Mar, 2025 | 1990.0 | 2040.0 | 1990.0 | 2000.0 | 21.5 Thousand |
24 Mar, 2025 | 2020.0 | 2020.0 | 1975.0 | 2000.0 | 17.1 Thousand |
21 Mar, 2025 | 2010.0 | 2030.0 | 1980.0 | 2020.0 | 9200.00 |
20 Mar, 2025 | 2060.0 | 2060.0 | 2000.0 | 2040.0 | 36.3 Thousand |
19 Mar, 2025 | 2060.0 | 2080.0 | 2030.0 | 2060.0 | 8800.00 |
18 Mar, 2025 | 2060.0 | 2060.0 | 2000.0 | 2060.0 | 32.6 Thousand |
BHB
3696
1652
DSE
IAI
HINDWAREAP