PT Bank BTPN Tbk (BTPN.JK)
IDR 2390.0
(0.42%)
IDR 2390.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 2220.0 | 2220.0 | 2170.0 | 2180.0 | 23.3 Thousand |
| 17 Jan, 2025 | 2220.0 | 2220.0 | 2180.0 | 2210.0 | 1400.00 |
| 16 Jan, 2025 | 2200.0 | 2220.0 | 2200.0 | 2220.0 | 10.1 Thousand |
| 15 Jan, 2025 | 2180.0 | 2210.0 | 2140.0 | 2210.0 | 7300.00 |
| 14 Jan, 2025 | 2160.0 | 2200.0 | 2160.0 | 2190.0 | 1300.00 |
| 13 Jan, 2025 | 2200.0 | 2200.0 | 2170.0 | 2170.0 | 18.8 Thousand |
| 10 Jan, 2025 | 2220.0 | 2220.0 | 2200.0 | 2210.0 | 21.2 Thousand |
| 09 Jan, 2025 | 2210.0 | 2220.0 | 2200.0 | 2220.0 | 1900.00 |
| 08 Jan, 2025 | 2200.0 | 2230.0 | 2150.0 | 2230.0 | 14.3 Thousand |
| 07 Jan, 2025 | 2210.0 | 2210.0 | 2140.0 | 2200.0 | 12.1 Thousand |
BHB
3696
1652
DSE
IAI
HINDWAREAP