PT Bank BTPN Tbk (BTPN.JK)

IDR 2200.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2010.0 2070.0 1995.0 2060.0 9600.00
04 Mar, 2025 2040.0 2050.0 1955.0 2020.0 7800.00
03 Mar, 2025 1985.0 2050.0 1985.0 2040.0 3600.00
28 Feb, 2025 1990.0 2000.0 1950.0 1960.0 5000.00
27 Feb, 2025 2080.0 2080.0 1950.0 1990.0 264.5 Thousand
26 Feb, 2025 2150.0 2150.0 2080.0 2080.0 11 Thousand
25 Feb, 2025 2120.0 2150.0 2100.0 2110.0 23 Thousand
24 Feb, 2025 2160.0 2160.0 2120.0 2160.0 5100.00
21 Feb, 2025 2160.0 2160.0 2160.0 2160.0 900.00
20 Feb, 2025 2180.0 2180.0 2100.0 2120.0 148.2 Thousand