PT Bank BTPN Tbk (BTPN.JK)

IDR 2390.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2270.0 2270.0 2230.0 2240.0 5200.00
16 Dec, 2024 2240.0 2260.0 2220.0 2240.0 5200.00
13 Dec, 2024 2280.0 2280.0 2190.0 2220.0 126.2 Thousand
12 Dec, 2024 2310.0 2340.0 2280.0 2280.0 27.5 Thousand
11 Dec, 2024 2320.0 2330.0 2200.0 2280.0 27.3 Thousand
10 Dec, 2024 2280.0 2400.0 2280.0 2370.0 112.4 Thousand
09 Dec, 2024 2260.0 2280.0 2210.0 2280.0 127.9 Thousand
06 Dec, 2024 2270.0 2270.0 2220.0 2260.0 87.4 Thousand
05 Dec, 2024 2310.0 2320.0 2200.0 2220.0 144.1 Thousand
04 Dec, 2024 2290.0 2290.0 2270.0 2290.0 6600.00