PT Bank BTPN Tbk (BTPN.JK)

IDR 2200.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 2170.0 2200.0 2160.0 2200.0 25.9 Thousand
03 Feb, 2025 2200.0 2200.0 2160.0 2200.0 20 Thousand
31 Jan, 2025 2200.0 2200.0 2170.0 2200.0 10.9 Thousand
30 Jan, 2025 2170.0 2200.0 2160.0 2200.0 7700.00
24 Jan, 2025 2180.0 2180.0 2160.0 2180.0 7400.00
23 Jan, 2025 2200.0 2200.0 2170.0 2170.0 47.1 Thousand
22 Jan, 2025 2180.0 2200.0 2170.0 2180.0 34.1 Thousand
21 Jan, 2025 2180.0 2200.0 2180.0 2200.0 8300.00
20 Jan, 2025 2220.0 2220.0 2170.0 2180.0 23.3 Thousand
17 Jan, 2025 2220.0 2220.0 2180.0 2210.0 1400.00