PT Bank BTPN Tbk (BTPN.JK)

IDR 2200.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2260.0 2280.0 2210.0 2280.0 127.9 Thousand
06 Dec, 2024 2270.0 2270.0 2220.0 2260.0 87.4 Thousand
05 Dec, 2024 2310.0 2320.0 2200.0 2220.0 144.1 Thousand
04 Dec, 2024 2290.0 2290.0 2270.0 2290.0 6600.00
03 Dec, 2024 2250.0 2300.0 2240.0 2270.0 16 Thousand
02 Dec, 2024 2300.0 2300.0 2240.0 2260.0 20.8 Thousand
29 Nov, 2024 2270.0 2300.0 2270.0 2290.0 4300.00
28 Nov, 2024 2310.0 2320.0 2270.0 2270.0 15 Thousand
26 Nov, 2024 2260.0 2290.0 2260.0 2270.0 10 Thousand
25 Nov, 2024 2290.0 2310.0 2280.0 2290.0 35.2 Thousand