PT Bank BTPN Tbk (BTPN.JK)

IDR 2390.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2180.0 2190.0 2130.0 2140.0 53.4 Thousand
05 Feb, 2025 2200.0 2200.0 2160.0 2180.0 7300.00
04 Feb, 2025 2170.0 2200.0 2160.0 2200.0 25.9 Thousand
03 Feb, 2025 2200.0 2200.0 2160.0 2200.0 20 Thousand
31 Jan, 2025 2200.0 2200.0 2170.0 2200.0 10.9 Thousand
30 Jan, 2025 2170.0 2200.0 2160.0 2200.0 7700.00
24 Jan, 2025 2180.0 2180.0 2160.0 2180.0 7400.00
23 Jan, 2025 2200.0 2200.0 2170.0 2170.0 47.1 Thousand
22 Jan, 2025 2180.0 2200.0 2170.0 2180.0 34.1 Thousand
21 Jan, 2025 2180.0 2200.0 2180.0 2200.0 8300.00