PT Bank BTPN Tbk (BTPN.JK)

IDR 2200.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 2060.0 2060.0 2000.0 2060.0 32.6 Thousand
17 Mar, 2025 2060.0 2070.0 2050.0 2060.0 16.2 Thousand
14 Mar, 2025 2070.0 2070.0 2010.0 2030.0 10.1 Thousand
13 Mar, 2025 2080.0 2100.0 2010.0 2080.0 7500.00
12 Mar, 2025 2090.0 2090.0 2050.0 2080.0 1600.00
11 Mar, 2025 2090.0 2090.0 2080.0 2090.0 4900.00
10 Mar, 2025 2090.0 2100.0 2010.0 2090.0 12.7 Thousand
07 Mar, 2025 2010.0 2140.0 2000.0 2110.0 11.5 Thousand
06 Mar, 2025 2060.0 2100.0 2060.0 2080.0 28.5 Thousand
05 Mar, 2025 2010.0 2070.0 1995.0 2060.0 9600.00