PT Bank BTPN Tbk (BTPN.JK)

IDR 2200.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2602.76 2612.73 2572.84 2612.73 58.56 Thousand
23 Feb, 2024 2582.82 2602.76 2572.84 2602.76 122.74 Thousand
22 Feb, 2024 2602.76 2612.73 2562.87 2582.82 243.47 Thousand
21 Feb, 2024 2582.82 2602.76 2582.82 2592.79 6819.00
20 Feb, 2024 2602.76 2602.76 2572.84 2582.82 11.63 Thousand
19 Feb, 2024 2582.82 2602.76 2582.82 2602.76 49.13 Thousand
16 Feb, 2024 2592.79 2592.79 2582.82 2582.82 45.32 Thousand
15 Feb, 2024 2602.76 2602.76 2572.84 2592.79 35.29 Thousand
13 Feb, 2024 2562.87 2572.84 2562.87 2572.84 10.12 Thousand
12 Feb, 2024 2592.79 2592.79 2552.9 2592.79 16.54 Thousand