PT Bank BTPN Tbk (BTPN.JK)

IDR 2160.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2592.79 2592.79 2552.9 2572.84 15.04 Thousand
01 Feb, 2024 2582.82 2592.79 2562.87 2582.82 3209.00
31 Jan, 2024 2562.87 2592.79 2562.87 2592.79 5014.00
30 Jan, 2024 2582.82 2592.79 2582.82 2592.79 2306.00
29 Jan, 2024 2572.84 2582.82 2552.9 2582.82 6618.00
26 Jan, 2024 2572.84 2592.79 2562.87 2582.82 36.2 Thousand
25 Jan, 2024 2572.84 2592.79 2562.87 2572.84 6618.00
24 Jan, 2024 2592.79 2592.79 2562.87 2572.84 60.06 Thousand
23 Jan, 2024 2582.82 2592.79 2582.82 2592.79 26.57 Thousand
22 Jan, 2024 2602.76 2612.73 2572.84 2592.79 13.73 Thousand