PT Bank BTPN Tbk (BTPN.JK)

IDR 2200.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2600.0 2620.0 2600.0 2610.0 146.6 Thousand
26 Mar, 2024 2610.0 2610.0 2580.0 2610.0 13.6 Thousand
25 Mar, 2024 2610.0 2620.0 2580.0 2610.0 254.7 Thousand
22 Mar, 2024 2610.0 2620.0 2580.0 2610.0 29.4 Thousand
21 Mar, 2024 2590.0 2610.0 2590.0 2610.0 49.5 Thousand
20 Mar, 2024 2580.0 2590.0 2580.0 2590.0 5000.00
19 Mar, 2024 2620.0 2620.0 2560.0 2580.0 102.4 Thousand
18 Mar, 2024 2600.0 2610.0 2570.0 2610.0 30.9 Thousand
15 Mar, 2024 2590.0 2670.0 2580.0 2600.0 253 Thousand
14 Mar, 2024 2570.0 2590.0 2570.0 2590.0 24.4 Thousand