PT Bank BTPN Tbk (BTPN.JK)

IDR 2160.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2582.82 2602.76 2582.82 2592.79 6819.00
20 Feb, 2024 2602.76 2602.76 2572.84 2582.82 11.63 Thousand
19 Feb, 2024 2582.82 2602.76 2582.82 2602.76 49.13 Thousand
16 Feb, 2024 2592.79 2592.79 2582.82 2582.82 45.32 Thousand
15 Feb, 2024 2602.76 2602.76 2572.84 2592.79 35.29 Thousand
13 Feb, 2024 2562.87 2572.84 2562.87 2572.84 10.12 Thousand
12 Feb, 2024 2592.79 2592.79 2552.9 2592.79 16.54 Thousand
07 Feb, 2024 2582.82 2602.76 2562.87 2592.79 8724.00
06 Feb, 2024 2592.79 2592.79 2562.87 2582.82 6117.00
05 Feb, 2024 2592.79 2592.79 2572.84 2592.79 11.13 Thousand