PT Bank BTPN Tbk (BTPN.JK)

IDR 2160.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2610.0 2620.0 2580.0 2610.0 29.4 Thousand
21 Mar, 2024 2590.0 2610.0 2590.0 2610.0 49.5 Thousand
20 Mar, 2024 2580.0 2590.0 2580.0 2590.0 5000.00
19 Mar, 2024 2620.0 2620.0 2560.0 2580.0 102.4 Thousand
18 Mar, 2024 2600.0 2610.0 2570.0 2610.0 30.9 Thousand
15 Mar, 2024 2590.0 2670.0 2580.0 2600.0 253 Thousand
14 Mar, 2024 2570.0 2590.0 2570.0 2590.0 24.4 Thousand
13 Mar, 2024 2600.0 2600.0 2570.0 2570.0 20.7 Thousand
08 Mar, 2024 2590.0 2600.0 2560.0 2590.0 128.9 Thousand
07 Mar, 2024 2600.0 2600.0 2580.0 2590.0 21.5 Thousand