PT Bank BTPN Tbk (BTPN.JK)
IDR 2200.0
(-1.79%)
IDR 2200.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2310.0 | 2330.0 | 2300.0 | 2330.0 | 9000.00 |
| 06 Jun, 2024 | 2340.0 | 2340.0 | 2300.0 | 2330.0 | 11.9 Thousand |
| 05 Jun, 2024 | 2340.0 | 2340.0 | 2310.0 | 2340.0 | 9900.00 |
| 04 Jun, 2024 | 2310.0 | 2340.0 | 2310.0 | 2340.0 | 8300.00 |
| 03 Jun, 2024 | 2310.0 | 2340.0 | 2310.0 | 2330.0 | 11.5 Thousand |
| 31 May, 2024 | 2310.0 | 2340.0 | 2310.0 | 2330.0 | 5500.00 |
| 30 May, 2024 | 2330.0 | 2330.0 | 2300.0 | 2330.0 | 35.4 Thousand |
| 29 May, 2024 | 2370.0 | 2370.0 | 2330.0 | 2360.0 | 8800.00 |
| 28 May, 2024 | 2390.0 | 2390.0 | 2370.0 | 2370.0 | 18.3 Thousand |
| 27 May, 2024 | 2420.0 | 2420.0 | 2380.0 | 2390.0 | 4400.00 |
BHB
3696
1652
DSE
IAI
HINDWAREAP