PT Bank BTPN Tbk (BTPN.JK)
IDR 2160.0
(3.85%)
IDR 2160.0
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2500.0 | 2540.0 | 2490.0 | 2520.0 | 59.8 Thousand |
| 05 Apr, 2024 | 2480.0 | 2530.0 | 2480.0 | 2520.0 | 20.6 Thousand |
| 04 Apr, 2024 | 2550.0 | 2550.0 | 2470.0 | 2480.0 | 59.1 Thousand |
| 03 Apr, 2024 | 2570.0 | 2570.0 | 2500.0 | 2500.0 | 83.7 Thousand |
| 02 Apr, 2024 | 2620.0 | 2620.0 | 2540.0 | 2570.0 | 97.5 Thousand |
| 01 Apr, 2024 | 2640.0 | 2660.0 | 2610.0 | 2630.0 | 239.8 Thousand |
| 28 Mar, 2024 | 2620.0 | 2650.0 | 2600.0 | 2610.0 | 136.7 Thousand |
| 27 Mar, 2024 | 2600.0 | 2620.0 | 2600.0 | 2610.0 | 146.6 Thousand |
| 26 Mar, 2024 | 2610.0 | 2610.0 | 2580.0 | 2610.0 | 13.6 Thousand |
| 25 Mar, 2024 | 2610.0 | 2620.0 | 2580.0 | 2610.0 | 254.7 Thousand |
BHB
3696
1652
DSE
IAI
HINDWAREAP